Nuvve Holding Corp (NVVE)

USD 0.18

(3.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 15.5 15.5 14.11 14.44 452.00
09 Mar, 2021 13.33 14.2 13.33 14.18 226.00
08 Mar, 2021 13.5 13.5 12.58 12.91 381.00
05 Mar, 2021 12.64 12.85 11.2 12.55 1010.00
04 Mar, 2021 14.6 14.82 12.0 12.7 984.00
03 Mar, 2021 15.26 15.62 14.2 14.75 469.00
02 Mar, 2021 15.35 15.98 15.05 15.05 228.00
01 Mar, 2021 14.91 15.5 14.7 15.11 278.00
26 Feb, 2021 14.28 15.0 14.0 14.18 351.00
25 Feb, 2021 15.75 16.3 14.37 14.7 426.00