Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.84 | 4.05 | 3.79 | 4.03 | 739.5 Thousand |
| 14 Jul, 2022 | 3.74 | 3.81 | 3.52 | 3.79 | 733.4 Thousand |
| 13 Jul, 2022 | 3.7 | 3.76 | 3.58 | 3.69 | 655.9 Thousand |
| 12 Jul, 2022 | 3.77 | 3.9 | 3.62 | 3.75 | 919.6 Thousand |
| 11 Jul, 2022 | 4.1 | 4.12 | 3.73 | 3.73 | 1.13 Million |
| 08 Jul, 2022 | 3.99 | 4.19 | 3.91 | 4.12 | 1.09 Million |
| 07 Jul, 2022 | 3.67 | 4.03 | 3.67 | 4.03 | 1.29 Million |
| 06 Jul, 2022 | 3.51 | 3.8 | 3.51 | 3.6 | 1.45 Million |
| 05 Jul, 2022 | 3.66 | 3.73 | 3.51 | 3.72 | 861.3 Thousand |
| 01 Jul, 2022 | 3.86 | 3.94 | 3.62 | 3.7 | 1.17 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS