Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.07 | 5.24 | 5.02 | 5.22 | 655.4 Thousand |
| 28 Jul, 2022 | 5.15 | 5.2 | 4.9 | 5.09 | 848.6 Thousand |
| 27 Jul, 2022 | 4.83 | 5.15 | 4.74 | 5.13 | 1.12 Million |
| 26 Jul, 2022 | 4.77 | 4.77 | 4.57 | 4.69 | 616.6 Thousand |
| 25 Jul, 2022 | 4.77 | 4.83 | 4.65 | 4.81 | 622.5 Thousand |
| 22 Jul, 2022 | 5.02 | 5.02 | 4.69 | 4.75 | 714.1 Thousand |
| 21 Jul, 2022 | 5.06 | 5.18 | 4.82 | 5.05 | 1.05 Million |
| 20 Jul, 2022 | 4.47 | 5.08 | 4.39 | 5.05 | 1.35 Million |
| 19 Jul, 2022 | 4.37 | 4.47 | 4.3 | 4.36 | 1.12 Million |
| 18 Jul, 2022 | 4.15 | 4.4 | 4.15 | 4.24 | 859.2 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS