Navitas Semiconductor Corp (NVTS)

USD 8.69

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 6.88 7.0 6.76 6.97 1.22 Million
17 Apr, 2023 6.76 7.14 6.66 6.81 1.38 Million
14 Apr, 2023 6.72 6.92 6.66 6.78 1 Million
13 Apr, 2023 6.83 6.92 6.73 6.73 622 Thousand
12 Apr, 2023 7.0 7.09 6.66 6.71 908.3 Thousand
11 Apr, 2023 7.0 7.02 6.75 6.87 836.7 Thousand
10 Apr, 2023 6.7 7.0 6.56 6.97 931.9 Thousand
06 Apr, 2023 6.76 6.88 6.52 6.77 1.2 Million
05 Apr, 2023 7.17 7.33 6.63 6.83 1.75 Million
04 Apr, 2023 7.26 7.28 7.06 7.23 1.32 Million