Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.37 | 5.5 | 5.3 | 5.43 | 959.4 Thousand |
| 01 May, 2023 | 5.35 | 5.54 | 5.29 | 5.37 | 1.07 Million |
| 28 Apr, 2023 | 5.35 | 5.38 | 5.16 | 5.33 | 1.11 Million |
| 27 Apr, 2023 | 5.5 | 5.5 | 5.24 | 5.28 | 1.09 Million |
| 26 Apr, 2023 | 5.81 | 5.94 | 5.36 | 5.48 | 1.62 Million |
| 25 Apr, 2023 | 6.34 | 6.36 | 5.51 | 5.64 | 2.14 Million |
| 24 Apr, 2023 | 6.84 | 6.9 | 6.34 | 6.44 | 1.49 Million |
| 21 Apr, 2023 | 6.8 | 6.95 | 6.55 | 6.88 | 1.26 Million |
| 20 Apr, 2023 | 6.68 | 6.85 | 6.62 | 6.77 | 1.14 Million |
| 19 Apr, 2023 | 6.87 | 6.93 | 6.73 | 6.82 | 850.1 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS