Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.29 | 6.38 | 5.85 | 5.98 | 2.34 Million |
| 03 Nov, 2023 | 5.99 | 6.24 | 5.94 | 6.17 | 2.15 Million |
| 02 Nov, 2023 | 5.73 | 5.93 | 5.67 | 5.82 | 2.38 Million |
| 01 Nov, 2023 | 5.24 | 5.48 | 5.12 | 5.46 | 2.93 Million |
| 31 Oct, 2023 | 4.79 | 5.26 | 4.76 | 5.24 | 2.38 Million |
| 30 Oct, 2023 | 5.15 | 5.21 | 4.81 | 4.83 | 2.52 Million |
| 27 Oct, 2023 | 5.28 | 5.28 | 5.07 | 5.15 | 1.43 Million |
| 26 Oct, 2023 | 5.29 | 5.42 | 5.18 | 5.2 | 1.32 Million |
| 25 Oct, 2023 | 5.45 | 5.47 | 5.28 | 5.29 | 1.27 Million |
| 24 Oct, 2023 | 5.48 | 5.76 | 5.48 | 5.59 | 1.65 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS