Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.2 | 7.24 | 7.09 | 7.13 | 1.03 Million |
| 04 Dec, 2023 | 7.05 | 7.28 | 7.0 | 7.26 | 1.18 Million |
| 01 Dec, 2023 | 6.93 | 7.21 | 6.77 | 7.16 | 1.32 Million |
| 30 Nov, 2023 | 7.12 | 7.12 | 6.89 | 6.94 | 1.6 Million |
| 29 Nov, 2023 | 7.23 | 7.42 | 7.0 | 7.06 | 1.83 Million |
| 28 Nov, 2023 | 6.96 | 7.12 | 6.84 | 7.09 | 4.4 Million |
| 27 Nov, 2023 | 7.2 | 7.27 | 6.94 | 6.97 | 1.28 Million |
| 24 Nov, 2023 | 7.06 | 7.42 | 7.02 | 7.22 | 816.3 Thousand |
| 22 Nov, 2023 | 6.98 | 7.34 | 6.98 | 7.08 | 2.03 Million |
| 21 Nov, 2023 | 6.97 | 7.07 | 6.83 | 6.86 | 1.83 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS