Nvni Group Limited Ordinary Shares (NVNI)

USD 3.03

(7.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.32 10.32 10.31 10.32 54.58 Thousand
19 Jan, 2023 10.29 10.31 10.29 10.31 152.54 Thousand
18 Jan, 2023 10.26 10.27 10.26 10.27 116.02 Thousand
17 Jan, 2023 10.29 10.74 10.25 10.29 2210.00
13 Jan, 2023 10.28 10.48 10.27 10.27 1350.00
12 Jan, 2023 10.27 10.27 10.27 10.27 680.00
11 Jan, 2023 10.25 10.25 10.25 10.25 10.00
10 Jan, 2023 10.25 10.25 10.25 10.25 460.00
09 Jan, 2023 10.24 10.24 10.24 10.24 -
06 Jan, 2023 10.25 10.25 10.23 10.24 2910.00