Nvni Group Limited Ordinary Shares (NVNI)

USD 3.03

(7.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.65 10.81 10.32 10.35 1010.00
02 Feb, 2023 10.32 10.34 10.3 10.32 2110.00
01 Feb, 2023 10.36 10.41 10.36 10.36 350.00
31 Jan, 2023 10.33 11.16 10.32 10.38 1320.00
30 Jan, 2023 10.33 10.39 10.31 10.31 4450.00
27 Jan, 2023 10.3 10.31 10.3 10.31 84.27 Thousand
26 Jan, 2023 10.3 10.34 10.3 10.34 5380.00
25 Jan, 2023 10.31 10.31 10.3 10.3 32.15 Thousand
24 Jan, 2023 10.31 10.32 10.3 10.3 79.58 Thousand
23 Jan, 2023 10.31 10.31 10.3 10.3 3390.00