Nvni Group Limited Ordinary Shares (NVNI)

USD 3.03

(7.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.42 10.42 10.42 10.42 600.00
16 Feb, 2023 10.39 10.42 10.39 10.42 3210.00
15 Feb, 2023 10.4 10.42 10.38 10.41 4400.00
14 Feb, 2023 10.37 10.41 10.37 10.4 11.57 Thousand
13 Feb, 2023 10.38 10.38 10.38 10.38 -
10 Feb, 2023 10.38 10.38 10.38 10.38 10.00
09 Feb, 2023 10.35 10.36 10.35 10.35 410.00
08 Feb, 2023 10.32 10.36 10.32 10.35 630.00
07 Feb, 2023 10.49 10.81 10.33 10.39 2500.00
06 Feb, 2023 10.75 10.93 10.33 10.39 1530.00