Nvni Group Limited Ordinary Shares (NVNI)

USD 0.16

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.54 0.63 0.51 0.51 11.4 Thousand
11 Dec, 2024 0.64 0.67 0.59 0.66 13.72 Thousand
10 Dec, 2024 0.64 0.72 0.64 0.72 2412.00
09 Dec, 2024 0.6 0.78 0.6 0.72 5536.00
06 Dec, 2024 0.67 0.72 0.67 0.72 700.00
05 Dec, 2024 0.76 0.76 0.72 0.72 3503.00
04 Dec, 2024 0.76 0.76 0.76 0.76 600.00
03 Dec, 2024 0.75 0.75 0.75 0.75 600.00
02 Dec, 2024 0.72 0.87 0.72 0.78 4000.00
29 Nov, 2024 0.72 0.72 0.72 0.72 418.00