Nvni Group Limited Ordinary Shares (NVNI)

USD 0.16

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.85 1.12 0.8 0.92 17.52 Thousand
12 Nov, 2024 0.84 0.92 0.76 0.85 14.4 Thousand
11 Nov, 2024 1.15 1.16 0.75 0.75 30 Thousand
08 Nov, 2024 1.15 1.19 1.15 1.18 3340.00
07 Nov, 2024 1.0 1.22 1.0 1.17 9442.00
06 Nov, 2024 1.07 1.07 0.99 1.05 7842.00
05 Nov, 2024 0.99 1.01 0.95 0.95 5926.00
04 Nov, 2024 0.8 1.07 0.8 1.07 18.11 Thousand
01 Nov, 2024 0.85 0.88 0.8 0.88 2906.00
31 Oct, 2024 0.85 0.85 0.82 0.85 3600.00