Nvni Group Limited Ordinary Shares (NVNI)

USD 0.16

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4.67 4.75 4.01 4.21 495.4 Thousand
26 Dec, 2024 5.15 5.2 4.27 4.95 1.01 Million
24 Dec, 2024 5.0 6.45 4.84 5.75 1.66 Million
23 Dec, 2024 7.1 8.7 5.36 5.7 5.31 Million
20 Dec, 2024 5.8 12.19 3.16 8.58 78.05 Million
19 Dec, 2024 0.56 3.83 0.54 2.67 20.63 Million
18 Dec, 2024 0.44 1.51 0.44 0.64 12.71 Million
17 Dec, 2024 0.43 0.43 0.39 0.43 8400.00
16 Dec, 2024 0.41 0.55 0.33 0.43 71.55 Thousand
13 Dec, 2024 0.51 0.66 0.4 0.5 58.3 Thousand