Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 137.58 139.0 132.34 137.0 178.93 Thousand
05 Jan, 2022 139.06 143.82 136.38 136.95 410.87 Thousand
04 Jan, 2022 148.5 149.15 140.94 144.83 98.46 Thousand
03 Jan, 2022 146.61 148.64 143.94 147.12 103.11 Thousand
31 Dec, 2021 143.66 146.58 142.44 146.5 132.32 Thousand
30 Dec, 2021 143.5 144.63 143.0 143.66 93.09 Thousand
29 Dec, 2021 144.25 146.8 143.32 144.03 84.14 Thousand
28 Dec, 2021 148.04 148.94 141.41 143.16 139.43 Thousand
27 Dec, 2021 139.78 146.49 139.52 145.73 187.7 Thousand
23 Dec, 2021 134.17 137.87 133.61 137.0 215.48 Thousand