Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 117.06 117.71 113.1 114.94 129.56 Thousand
17 Feb, 2022 119.72 119.94 116.81 117.0 170.8 Thousand
16 Feb, 2022 117.55 119.2 115.0 118.61 56.47 Thousand
15 Feb, 2022 116.46 118.91 115.51 118.48 340.38 Thousand
14 Feb, 2022 112.12 114.77 110.33 111.92 70.45 Thousand
11 Feb, 2022 118.03 119.39 110.89 112.46 130.04 Thousand
10 Feb, 2022 118.02 122.47 117.69 118.43 136.97 Thousand
09 Feb, 2022 119.97 121.77 118.0 121.37 350.93 Thousand
08 Feb, 2022 115.01 118.89 114.96 118.55 58.43 Thousand
07 Feb, 2022 115.97 118.78 114.76 115.67 95.86 Thousand