Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 95.51 99.09 94.68 97.37 80.06 Thousand
14 Jun, 2022 95.18 95.73 93.57 94.47 74.54 Thousand
13 Jun, 2022 97.57 98.99 93.37 94.8 131.01 Thousand
10 Jun, 2022 101.9 102.76 99.65 100.46 92.25 Thousand
09 Jun, 2022 106.22 107.14 103.27 103.42 61.46 Thousand
08 Jun, 2022 108.48 108.77 105.05 106.63 61.15 Thousand
07 Jun, 2022 106.85 109.24 105.78 109.12 96.32 Thousand
06 Jun, 2022 110.61 111.0 107.18 108.4 98.78 Thousand
03 Jun, 2022 108.0 110.17 107.26 108.79 74.53 Thousand
02 Jun, 2022 107.15 110.77 106.69 109.89 129.79 Thousand