Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 114.24 116.67 114.23 115.83 109.39 Thousand
13 Jul, 2023 112.64 115.12 112.64 114.16 111.42 Thousand
12 Jul, 2023 110.35 112.02 109.84 111.54 208.44 Thousand
11 Jul, 2023 112.04 112.04 108.15 109.59 100.71 Thousand
10 Jul, 2023 110.85 113.62 110.85 112.38 95.16 Thousand
07 Jul, 2023 111.67 114.04 111.06 111.59 55.54 Thousand
06 Jul, 2023 111.47 112.08 110.06 111.67 184.5 Thousand
05 Jul, 2023 113.11 113.7 111.71 112.5 126.89 Thousand
03 Jul, 2023 116.79 117.54 111.01 114.65 149.55 Thousand
30 Jun, 2023 115.61 117.97 115.17 117.3 159.63 Thousand