Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 120.08 121.49 118.64 121.09 87.92 Thousand
24 Aug, 2023 126.0 126.0 120.84 120.97 78.21 Thousand
23 Aug, 2023 120.96 125.07 120.96 124.97 152.3 Thousand
22 Aug, 2023 121.13 122.59 120.03 120.36 73.97 Thousand
21 Aug, 2023 118.31 121.2 118.31 121.13 118.77 Thousand
18 Aug, 2023 115.86 119.16 115.86 118.5 142.36 Thousand
17 Aug, 2023 117.36 117.65 116.86 117.25 186.27 Thousand
16 Aug, 2023 117.74 118.16 116.62 117.54 90.82 Thousand
15 Aug, 2023 118.63 118.63 117.4 118.01 58.28 Thousand
14 Aug, 2023 116.22 118.72 115.94 118.63 90.15 Thousand