Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 1.81 1.81 1.7 1.7 2100.00
07 Aug, 2002 1.93 1.93 1.81 1.81 700.00
06 Aug, 2002 1.71 1.71 1.71 1.71 100.00
02 Aug, 2002 1.6 1.9 1.6 1.9 6200.00
01 Aug, 2002 1.6 1.61 1.49 1.55 3600.00
31 Jul, 2002 1.69 1.69 1.59 1.59 3400.00
30 Jul, 2002 1.72 1.72 1.69 1.69 1600.00
29 Jul, 2002 1.86 1.86 1.74 1.74 2400.00
24 Jul, 2002 2.0 2.0 1.68 1.82 363.1 Thousand
23 Jul, 2002 2.09 2.09 2.01 2.01 5100.00