Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 5.05 | 5.35 | 5.0 | 5.34 | 16.87 Thousand |
| 11 May, 2004 | 5.12 | 5.35 | 5.06 | 5.06 | 11.4 Thousand |
| 10 May, 2004 | 5.13 | 5.28 | 5.05 | 5.09 | 29.32 Thousand |
| 07 May, 2004 | 5.16 | 5.35 | 5.08 | 5.13 | 10.05 Thousand |
| 06 May, 2004 | 5.18 | 5.23 | 5.07 | 5.18 | 10.5 Thousand |
| 05 May, 2004 | 5.29 | 5.38 | 5.18 | 5.18 | 1300.00 |
| 04 May, 2004 | 5.38 | 5.38 | 5.15 | 5.28 | 9900.00 |
| 03 May, 2004 | 5.32 | 5.32 | 5.11 | 5.25 | 15.56 Thousand |
| 30 Apr, 2004 | 5.3 | 5.55 | 5.17 | 5.4 | 8569.00 |
| 29 Apr, 2004 | 5.78 | 5.84 | 5.31 | 5.4 | 144.43 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY