Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 3.77 | 3.8 | 3.75 | 3.75 | 5250.00 |
| 03 Sep, 2004 | 3.59 | 3.66 | 3.59 | 3.61 | 1200.00 |
| 02 Sep, 2004 | 3.79 | 3.87 | 3.56 | 3.74 | 6000.00 |
| 01 Sep, 2004 | 3.58 | 3.9 | 3.58 | 3.87 | 22.11 Thousand |
| 31 Aug, 2004 | 3.58 | 3.6 | 3.49 | 3.58 | 30.4 Thousand |
| 30 Aug, 2004 | 3.7 | 3.7 | 3.44 | 3.58 | 4600.00 |
| 27 Aug, 2004 | 3.8 | 3.8 | 3.7 | 3.71 | 700.00 |
| 26 Aug, 2004 | 3.82 | 3.89 | 3.79 | 3.87 | 31.1 Thousand |
| 25 Aug, 2004 | 3.82 | 3.9 | 3.79 | 3.89 | 5600.00 |
| 24 Aug, 2004 | 3.48 | 3.82 | 3.48 | 3.8 | 3850.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY