Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 121.38 122.16 120.67 121.69 97.15 Thousand
17 Nov, 2023 119.56 122.15 119.29 121.89 138.86 Thousand
16 Nov, 2023 121.32 123.89 119.0 120.28 189.61 Thousand
15 Nov, 2023 118.41 121.0 117.65 119.85 157.26 Thousand
14 Nov, 2023 115.68 117.37 115.19 117.19 165.03 Thousand
13 Nov, 2023 111.97 113.69 110.94 112.92 132.97 Thousand
10 Nov, 2023 107.0 113.23 107.0 111.75 159.68 Thousand
09 Nov, 2023 104.88 108.38 102.23 106.6 276.33 Thousand
08 Nov, 2023 100.48 101.85 100.17 101.59 157.61 Thousand
07 Nov, 2023 100.03 100.72 98.86 99.91 89.12 Thousand