Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 3.59 3.59 3.52 3.55 1660.00
25 Feb, 2005 3.52 3.62 3.45 3.62 9801.00
24 Feb, 2005 3.55 3.67 3.55 3.64 2521.00
23 Feb, 2005 3.6 3.71 3.53 3.7 28.34 Thousand
22 Feb, 2005 3.7 3.72 3.7 3.7 7280.00
18 Feb, 2005 3.7 3.75 3.61 3.72 14.71 Thousand
17 Feb, 2005 3.6 3.68 3.5 3.68 61.25 Thousand
16 Feb, 2005 3.8 3.8 3.74 3.78 6500.00
15 Feb, 2005 3.61 3.72 3.61 3.7 6700.00
14 Feb, 2005 3.69 3.76 3.63 3.7 6076.00