Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 1.79 | 1.8 | 1.76 | 1.78 | 36.06 Thousand |
| 28 Apr, 2006 | 1.81 | 1.81 | 1.79 | 1.79 | 5500.00 |
| 27 Apr, 2006 | 1.84 | 1.84 | 1.78 | 1.79 | 15.3 Thousand |
| 26 Apr, 2006 | 1.8 | 1.8 | 1.77 | 1.79 | 23.64 Thousand |
| 25 Apr, 2006 | 1.85 | 1.99 | 1.78 | 1.79 | 41.23 Thousand |
| 24 Apr, 2006 | 1.79 | 1.79 | 1.79 | 1.79 | 5600.00 |
| 21 Apr, 2006 | 1.8 | 1.8 | 1.8 | 1.8 | 738.00 |
| 20 Apr, 2006 | 1.8 | 1.8 | 1.76 | 1.8 | 13.7 Thousand |
| 19 Apr, 2006 | 1.8 | 1.8 | 1.75 | 1.75 | 5000.00 |
| 18 Apr, 2006 | 1.85 | 1.85 | 1.85 | 1.85 | 618.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY