Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 76.11 78.8 76.11 77.8 132.64 Thousand
08 Jan, 2021 74.88 76.92 74.37 76.24 173 Thousand
07 Jan, 2021 71.9 74.2 71.76 74.2 110.4 Thousand
06 Jan, 2021 70.07 71.44 69.62 70.83 94.34 Thousand
05 Jan, 2021 70.03 71.82 70.03 70.9 316.38 Thousand
04 Jan, 2021 70.8 72.4 69.38 70.72 89.25 Thousand
31 Dec, 2020 71.1 71.34 69.32 70.6 48.74 Thousand
30 Dec, 2020 69.32 71.08 69.32 70.45 47.85 Thousand
29 Dec, 2020 71.17 71.25 68.55 68.92 33.6 Thousand
28 Dec, 2020 71.7 71.81 69.43 70.12 41.17 Thousand