Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 129.7 130.87 128.51 128.95 235.18 Thousand
08 Nov, 2021 127.76 130.45 125.97 128.77 207.54 Thousand
05 Nov, 2021 125.82 130.79 123.0 126.05 328.92 Thousand
04 Nov, 2021 117.36 124.86 113.9 123.75 368.87 Thousand
03 Nov, 2021 111.31 112.16 110.41 111.18 89.25 Thousand
02 Nov, 2021 111.18 111.59 110.1 110.85 218.04 Thousand
01 Nov, 2021 108.8 111.41 108.3 111.18 213.68 Thousand
29 Oct, 2021 104.25 108.68 104.0 108.62 81.61 Thousand
28 Oct, 2021 103.33 106.15 103.33 105.03 67.28 Thousand
27 Oct, 2021 103.03 104.71 101.43 102.07 51.67 Thousand