Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.66 | 1.78 | 1.65 | 1.67 | 8901.00 |
| 06 Mar, 2024 | 1.75 | 1.79 | 1.62 | 1.7 | 8012.00 |
| 05 Mar, 2024 | 1.68 | 1.75 | 1.67 | 1.74 | 6294.00 |
| 04 Mar, 2024 | 1.7 | 1.8 | 1.6 | 1.75 | 17.59 Thousand |
| 01 Mar, 2024 | 1.73 | 1.73 | 1.62 | 1.63 | 10.27 Thousand |
| 29 Feb, 2024 | 1.61 | 1.68 | 1.61 | 1.63 | 11.57 Thousand |
| 28 Feb, 2024 | 1.67 | 1.8 | 1.63 | 1.65 | 7996.00 |
| 27 Feb, 2024 | 1.71 | 1.82 | 1.71 | 1.74 | 4130.00 |
| 26 Feb, 2024 | 1.79 | 1.86 | 1.67 | 1.78 | 14.5 Thousand |
| 23 Feb, 2024 | 1.75 | 1.88 | 1.75 | 1.86 | 10.9 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE