Nova Lifestyle I (NVFY)

USD 5.38

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.48 1.85 1.48 1.85 2.73 Million
20 Mar, 2024 1.45 1.59 1.45 1.52 16.66 Thousand
19 Mar, 2024 1.54 1.56 1.5 1.5 12.71 Thousand
18 Mar, 2024 1.6 1.6 1.54 1.54 3460.00
15 Mar, 2024 1.64 1.64 1.54 1.54 2394.00
14 Mar, 2024 1.6 1.64 1.55 1.55 11.98 Thousand
13 Mar, 2024 1.6 1.64 1.6 1.64 4356.00
12 Mar, 2024 1.63 1.7 1.58 1.6 8525.00
11 Mar, 2024 1.52 1.69 1.52 1.69 31.54 Thousand
08 Mar, 2024 1.74 1.75 1.6 1.73 11.15 Thousand