Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.0 | 3.1 | 2.85 | 2.95 | 34.51 Thousand |
| 04 Apr, 2024 | 3.11 | 3.25 | 3.02 | 3.1 | 44.81 Thousand |
| 03 Apr, 2024 | 3.05 | 3.29 | 2.93 | 3.2 | 177.62 Thousand |
| 02 Apr, 2024 | 2.86 | 3.03 | 2.83 | 2.97 | 50.91 Thousand |
| 01 Apr, 2024 | 2.9 | 3.05 | 2.8 | 2.91 | 64.87 Thousand |
| 28 Mar, 2024 | 3.01 | 3.07 | 2.77 | 2.99 | 93.48 Thousand |
| 27 Mar, 2024 | 2.67 | 3.14 | 2.67 | 2.86 | 214.11 Thousand |
| 26 Mar, 2024 | 2.79 | 2.84 | 2.61 | 2.75 | 223.59 Thousand |
| 25 Mar, 2024 | 2.75 | 3.0 | 2.57 | 2.91 | 713.56 Thousand |
| 22 Mar, 2024 | 3.5 | 4.42 | 2.87 | 3.04 | 69.17 Million |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE