Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 1.25 | 1.31 | 1.25 | 1.3 | 4383.00 |
| 04 Jun, 2020 | 1.26 | 1.33 | 1.25 | 1.27 | 2551.00 |
| 03 Jun, 2020 | 1.24 | 1.33 | 1.24 | 1.27 | 2498.00 |
| 02 Jun, 2020 | 1.26 | 1.42 | 1.11 | 1.27 | 4167.00 |
| 01 Jun, 2020 | 1.22 | 1.37 | 1.2 | 1.33 | 5927.00 |
| 29 May, 2020 | 1.2 | 1.61 | 1.2 | 1.2 | 31.08 Thousand |
| 28 May, 2020 | 1.23 | 1.44 | 1.2 | 1.2 | 4557.00 |
| 27 May, 2020 | 1.06 | 1.27 | 1.06 | 1.18 | 25.39 Thousand |
| 26 May, 2020 | 1.14 | 1.14 | 1.08 | 1.08 | 3475.00 |
| 22 May, 2020 | 1.07 | 1.13 | 1.06 | 1.13 | 2193.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE