Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 1.17 | 1.17 | 1.09 | 1.1 | 2738.00 |
| 06 May, 2020 | 1.07 | 1.12 | 1.07 | 1.07 | 213.00 |
| 05 May, 2020 | 1.11 | 1.13 | 1.1 | 1.1 | 438.00 |
| 04 May, 2020 | 1.12 | 1.12 | 1.1 | 1.11 | 249.00 |
| 01 May, 2020 | 1.13 | 1.13 | 1.08 | 1.13 | 1295.00 |
| 30 Apr, 2020 | 1.09 | 1.13 | 1.06 | 1.13 | 1051.00 |
| 29 Apr, 2020 | 1.06 | 1.12 | 1.05 | 1.12 | 3369.00 |
| 28 Apr, 2020 | 1.1 | 1.13 | 1.02 | 1.1 | 2304.00 |
| 27 Apr, 2020 | 1.1 | 1.14 | 1.09 | 1.13 | 1184.00 |
| 24 Apr, 2020 | 1.12 | 1.13 | 1.09 | 1.1 | 2753.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE