Nova Lifestyle I (NVFY)

USD 5.38

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 2.15 2.2 1.95 1.95 5821.00
02 Jul, 2020 1.93 2.28 1.88 2.08 22.15 Thousand
01 Jul, 2020 1.9 1.93 1.8 1.83 2771.00
30 Jun, 2020 1.74 1.99 1.74 1.93 5284.00
29 Jun, 2020 1.79 1.83 1.63 1.67 11.34 Thousand
26 Jun, 2020 1.76 1.91 1.75 1.79 6249.00
25 Jun, 2020 1.93 1.94 1.68 1.78 9257.00
24 Jun, 2020 2.24 2.35 1.9 1.95 21.41 Thousand
23 Jun, 2020 2.19 2.35 2.17 2.25 5450.00
22 Jun, 2020 2.61 2.61 2.08 2.21 18.91 Thousand