NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 10.25 10.25 10.25 10.25 1200.00
18 Jun, 2014 10.17 10.17 10.0 10.0 2804.00
13 Jun, 2014 9.8 10.22 9.8 10.22 2360.00
12 Jun, 2014 10.05 10.15 9.97 10.0 17.26 Thousand
11 Jun, 2014 10.18 10.18 10.18 10.18 1844.00
10 Jun, 2014 10.45 11.49 10.25 10.43 53.82 Thousand
09 Jun, 2014 10.45 10.45 10.2 10.2 6988.00
06 Jun, 2014 9.9 10.22 9.9 10.05 10.4 Thousand
05 Jun, 2014 9.88 10.05 9.88 10.0 40.36 Thousand
04 Jun, 2014 9.87 9.87 9.85 9.85 8400.00