NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 10.02 10.02 10.02 10.02 400.00
03 Jul, 2014 10.0 10.0 10.0 10.0 400.00
01 Jul, 2014 9.93 9.93 9.93 9.93 400.00
30 Jun, 2014 9.8 9.85 9.8 9.85 800.00
27 Jun, 2014 9.63 9.69 9.55 9.55 2184.00
26 Jun, 2014 9.87 9.87 9.64 9.83 12 Thousand
25 Jun, 2014 9.63 10.15 9.63 10.15 4020.00
24 Jun, 2014 10.0 10.0 10.0 10.0 440.00
23 Jun, 2014 9.98 10.0 9.98 10.0 2480.00
20 Jun, 2014 10.03 10.19 10.0 10.19 2404.00