NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 9.5 9.89 9.5 9.89 800.00
29 Jul, 2014 9.5 10.0 9.25 9.45 9600.00
23 Jul, 2014 9.52 9.52 9.5 9.5 1076.00
22 Jul, 2014 8.77 9.5 8.77 9.27 10.58 Thousand
21 Jul, 2014 9.3 9.3 9.09 9.09 3236.00
18 Jul, 2014 9.08 9.5 9.08 9.5 800.00
17 Jul, 2014 9.95 9.95 9.5 9.6 16.16 Thousand
16 Jul, 2014 9.45 9.5 9.11 9.5 4772.00
14 Jul, 2014 9.12 9.9 9.12 9.9 1732.00
08 Jul, 2014 9.7 9.89 9.0 9.89 8184.00