NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 63.0 64.65 63.0 64.35 338.81 Thousand
01 Jun, 2018 63.1 64.7 62.8 63.75 364.94 Thousand
31 May, 2018 63.3 63.95 62.7 62.8 420.86 Thousand
30 May, 2018 60.8 63.8 60.8 63.6 432.04 Thousand
29 May, 2018 60.3 60.85 59.5 60.6 257.16 Thousand
25 May, 2018 60.05 60.3 59.5 60.25 175.18 Thousand
24 May, 2018 59.95 60.45 59.35 60.05 171.61 Thousand
23 May, 2018 59.8 60.4 59.5 59.9 115.98 Thousand
22 May, 2018 60.3 60.9 59.9 60.0 194.66 Thousand
21 May, 2018 60.0 60.8 59.75 60.6 174.82 Thousand