NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 69.05 70.6 67.65 69.4 417.85 Thousand
29 Jun, 2018 69.05 69.6 68.6 69.3 196.67 Thousand
28 Jun, 2018 68.55 69.05 68.3 68.5 108.53 Thousand
27 Jun, 2018 69.3 69.6 67.9 68.7 211.08 Thousand
26 Jun, 2018 69.1 69.5 68.38 68.9 305.3 Thousand
25 Jun, 2018 69.15 69.5 68.05 69.1 226.14 Thousand
22 Jun, 2018 68.8 69.8 68.2 69.35 485.78 Thousand
21 Jun, 2018 69.95 70.1 67.6 68.15 239.72 Thousand
20 Jun, 2018 69.3 70.35 68.65 70.0 296.58 Thousand
19 Jun, 2018 69.6 69.85 68.5 69.25 194.76 Thousand