NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 58.8 60.4 58.8 59.9 167.11 Thousand
17 May, 2018 58.65 59.25 58.45 58.8 133.07 Thousand
16 May, 2018 57.55 59.3 57.55 58.8 184.7 Thousand
15 May, 2018 57.0 57.85 56.65 57.5 165.5 Thousand
14 May, 2018 59.15 59.33 57.6 57.6 176.14 Thousand
11 May, 2018 59.55 60.9 59.25 59.35 219.42 Thousand
10 May, 2018 59.05 59.85 58.45 59.55 236.66 Thousand
09 May, 2018 61.45 61.45 58.9 59.55 343 Thousand
08 May, 2018 60.6 61.97 60.28 61.5 518.86 Thousand
07 May, 2018 66.4 68.25 60.25 60.45 1.08 Million