NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 1.88 1.88 1.88 1.88 -
15 Nov, 1995 1.88 1.88 1.88 1.88 -
14 Nov, 1995 1.88 1.88 1.88 1.88 -
13 Nov, 1995 2.13 2.5 1.88 1.88 468.00
10 Nov, 1995 2.13 2.13 2.13 2.13 24.00
09 Nov, 1995 2.5 2.5 2.5 2.5 -
08 Nov, 1995 2.63 2.63 2.25 2.5 700.00
07 Nov, 1995 2.31 2.5 2.25 2.25 648.00
06 Nov, 1995 2.13 3.19 2.0 2.38 1720.00
03 Nov, 1995 1.63 1.63 1.63 1.63 36.00