NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 16.00 |
| 16 Aug, 1996 | 5.0 | 5.0 | 4.25 | 4.25 | 200.00 |
| 15 Aug, 1996 | 5.0 | 5.0 | 4.5 | 5.0 | 364.00 |
| 14 Aug, 1996 | 4.0 | 4.5 | 4.0 | 4.38 | 852.00 |
| 13 Aug, 1996 | 4.25 | 4.25 | 4.0 | 4.09 | 1328.00 |
| 12 Aug, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Aug, 1996 | 4.19 | 4.25 | 4.0 | 4.0 | 316.00 |
| 08 Aug, 1996 | 4.25 | 4.25 | 4.0 | 4.0 | 1856.00 |
| 07 Aug, 1996 | 4.16 | 4.19 | 4.0 | 4.0 | 232.00 |
| 06 Aug, 1996 | 4.0 | 4.19 | 4.0 | 4.0 | 160.00 |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA