NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 5.13 | 5.5 | 5.13 | 5.25 | 2716.00 |
| 30 Sep, 1996 | 5.25 | 5.5 | 5.13 | 5.5 | 2136.00 |
| 27 Sep, 1996 | 5.25 | 5.5 | 5.13 | 5.13 | 4996.00 |
| 26 Sep, 1996 | 5.0 | 5.25 | 5.0 | 5.25 | 15.46 Thousand |
| 25 Sep, 1996 | 5.25 | 5.25 | 5.0 | 5.0 | 564.00 |
| 24 Sep, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | 16.00 |
| 23 Sep, 1996 | 5.0 | 5.25 | 5.0 | 5.25 | 220.00 |
| 20 Sep, 1996 | 5.13 | 5.13 | 5.13 | 5.13 | 160.00 |
| 19 Sep, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 18 Sep, 1996 | 5.75 | 5.75 | 5.38 | 5.38 | 1024.00 |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA