NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 720.00 |
| 09 Jan, 1997 | 5.63 | 6.0 | 5.44 | 5.5 | 820.00 |
| 08 Jan, 1997 | 6.0 | 6.0 | 5.63 | 5.63 | 180.00 |
| 07 Jan, 1997 | 6.25 | 6.25 | 5.63 | 6.0 | 620.00 |
| 06 Jan, 1997 | 6.0 | 6.25 | 5.5 | 6.0 | 1548.00 |
| 03 Jan, 1997 | 5.38 | 5.75 | 5.25 | 5.5 | 692.00 |
| 02 Jan, 1997 | 5.5 | 5.5 | 5.25 | 5.38 | 572.00 |
| 31 Dec, 1996 | 5.5 | 5.63 | 5.25 | 5.63 | 544.00 |
| 30 Dec, 1996 | 5.25 | 5.5 | 5.25 | 5.31 | 5324.00 |
| 27 Dec, 1996 | 5.5 | 5.5 | 5.25 | 5.5 | 52.00 |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA