Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 69.31 71.32 65.92 67.18 753 Thousand
20 Jan, 2022 68.19 72.67 67.97 70.1 1.62 Million
19 Jan, 2022 64.94 66.15 63.35 64.18 598.17 Thousand
18 Jan, 2022 68.0 69.29 64.3 64.41 776.78 Thousand
14 Jan, 2022 68.56 70.46 67.89 69.12 888.34 Thousand
13 Jan, 2022 72.73 72.94 69.4 69.72 848.29 Thousand
12 Jan, 2022 70.96 73.85 70.22 72.64 1.14 Million
11 Jan, 2022 65.9 69.96 65.59 68.37 810.22 Thousand
10 Jan, 2022 66.0 66.0 60.57 65.63 2.02 Million
07 Jan, 2022 69.26 70.54 66.06 66.25 653.26 Thousand