Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 83.06 86.0 82.71 85.92 384.64 Thousand
11 Aug, 2022 80.57 84.98 80.23 82.54 587.56 Thousand
10 Aug, 2022 79.31 80.27 77.84 79.89 395.07 Thousand
09 Aug, 2022 77.0 78.62 75.86 76.78 656.45 Thousand
08 Aug, 2022 76.0 79.69 75.7 77.64 499.23 Thousand
05 Aug, 2022 73.13 75.87 72.21 75.62 380.83 Thousand
04 Aug, 2022 72.67 74.89 72.67 74.88 347.85 Thousand
03 Aug, 2022 71.09 74.62 71.08 72.71 462.77 Thousand
02 Aug, 2022 68.62 71.28 68.29 70.2 486.01 Thousand
01 Aug, 2022 67.71 71.48 66.16 69.01 914.53 Thousand