Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 72.77 75.19 72.77 73.63 338.94 Thousand
23 Sep, 2022 74.0 74.43 71.35 73.22 533.33 Thousand
22 Sep, 2022 77.0 77.46 73.81 74.97 466.61 Thousand
21 Sep, 2022 83.29 83.29 77.97 78.03 348.91 Thousand
20 Sep, 2022 81.83 83.0 78.71 82.44 400.04 Thousand
19 Sep, 2022 85.25 85.35 78.15 82.31 913.63 Thousand
16 Sep, 2022 87.85 89.03 85.94 86.96 581.77 Thousand
15 Sep, 2022 87.31 90.98 87.31 88.95 570.89 Thousand
14 Sep, 2022 87.34 88.4 85.78 88.06 322.05 Thousand
13 Sep, 2022 86.55 88.55 85.91 87.33 412.98 Thousand