Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 57.44 58.53 56.8 58.45 1.44 Million
17 Mar, 2023 59.02 60.42 56.52 57.07 1.66 Million
16 Mar, 2023 65.23 65.36 62.67 64.43 732.94 Thousand
15 Mar, 2023 66.09 66.33 64.06 65.56 887.52 Thousand
14 Mar, 2023 69.15 70.11 66.57 67.28 616.92 Thousand
13 Mar, 2023 65.98 69.01 65.4 68.02 813.45 Thousand
10 Mar, 2023 70.43 70.43 65.05 66.21 1.35 Million
09 Mar, 2023 74.08 74.44 70.61 70.7 622.86 Thousand
08 Mar, 2023 74.6 75.12 73.24 74.25 444.17 Thousand
07 Mar, 2023 75.64 76.0 74.33 74.88 464.68 Thousand