Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 30.11 30.33 29.19 29.77 643.87 Thousand
24 Aug, 2023 29.97 30.17 29.28 30.0 1.01 Million
23 Aug, 2023 30.16 30.41 29.8 29.94 765.12 Thousand
22 Aug, 2023 31.21 31.24 29.09 29.76 1.06 Million
21 Aug, 2023 30.96 31.73 30.76 31.15 917.05 Thousand
18 Aug, 2023 31.0 31.57 30.44 31.05 1.57 Million
17 Aug, 2023 31.27 31.72 30.95 31.5 1.27 Million
16 Aug, 2023 30.98 31.38 30.62 31.25 977.38 Thousand
15 Aug, 2023 30.87 31.32 30.43 31.3 979.58 Thousand
14 Aug, 2023 30.95 31.01 29.99 30.96 1.13 Million