NovoCure Limited (NVCR)

USD 18.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 14.01 15.52 13.68 15.49 1.22 Million
26 Jan, 2024 13.8 14.22 13.64 14.21 746.79 Thousand
25 Jan, 2024 14.14 14.3 13.61 13.69 782.99 Thousand
24 Jan, 2024 14.39 14.52 13.91 14.01 951.25 Thousand
23 Jan, 2024 14.89 15.33 13.98 14.16 1.14 Million
22 Jan, 2024 13.95 14.77 13.67 14.56 1.38 Million
19 Jan, 2024 14.62 14.99 13.95 13.98 2.12 Million
18 Jan, 2024 12.94 15.68 12.82 14.5 6.18 Million
17 Jan, 2024 12.35 12.44 11.92 12.42 986.27 Thousand
16 Jan, 2024 13.14 13.14 12.49 12.59 1.07 Million