Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 16.87 17.07 15.86 16.27 1.46 Million
18 Oct, 2024 16.97 17.63 16.77 17.21 1.18 Million
17 Oct, 2024 17.65 17.66 16.35 16.9 1.8 Million
16 Oct, 2024 21.46 21.82 17.69 17.87 6.73 Million
15 Oct, 2024 16.06 19.33 15.9 17.78 2.77 Million
14 Oct, 2024 15.67 16.14 15.54 16.06 682.16 Thousand
11 Oct, 2024 14.84 15.81 14.74 15.75 722.56 Thousand
10 Oct, 2024 14.5 14.9 14.33 14.87 827.74 Thousand
09 Oct, 2024 14.61 15.03 14.41 14.66 749.62 Thousand
08 Oct, 2024 14.5 14.84 14.17 14.66 1.19 Million