Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 14.0 15.1 13.7 14.5 424.32 Thousand
22 Jan, 2016 15.48 15.6 13.52 13.81 715.42 Thousand
21 Jan, 2016 14.56 15.96 14.56 15.05 733.03 Thousand
20 Jan, 2016 16.51 17.31 13.56 14.23 1.11 Million
19 Jan, 2016 17.52 17.67 16.07 17.06 520.62 Thousand
15 Jan, 2016 18.72 18.81 17.44 17.79 355.95 Thousand
14 Jan, 2016 20.18 20.3 19.11 19.3 436.54 Thousand
13 Jan, 2016 22.09 22.49 20.36 20.48 313.09 Thousand
12 Jan, 2016 20.37 21.9 20.37 21.9 324.32 Thousand
11 Jan, 2016 20.2 21.35 19.46 20.55 394.39 Thousand